Bank Negara - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Abu Dhabi Commercial Bank 13.28 -0.20 -1.48% 64.76% 2025-07-01
Astra International 4,540.00 90.00 2.02% -0.66% 2025-07-02
Bank Central Asia 8,675.00 -25.00 -0.29% -13.25% 2025-07-02
Bank Rakyat Indo 3,680.00 -20.00 -0.54% -20.00% 2025-07-02
Bank Danamon Indo 2,430.00 0 0% -5.81% 2025-07-02
Bank Mandiri 4,770.00 20.00 0.42% -23.37% 2025-07-02
Cimb Holdin 6.78 0.03 0.44% -2.59% 2025-07-02
DBS Holdings 44.85 -0.26 -0.58% 18.15% 2025-07-02
Genting Singapore 0.73 0.01 1.40% -14.71% 2025-07-02
Turkiye Halk Bankasi 25.28 0.68 2.76% 36.65% 2025-07-02
Hong Leong Bank BHD 19.62 0.14 0.72% 1.45% 2025-07-02
Jasa Marga (persero) 3,550.00 -40.00 -1.11% -32.38% 2025-07-02
Bank Leumi Le Israel BM 6,120.00 66.00 1.09% 98.25% 2025-07-02
Maybank 9.76 0.04 0.41% -2.59% 2025-07-02
Bank Mayapada Internasional 181.00 -1.00 -0.55% -38.44% 2025-07-02
Nedbank 24,127.00 -296.00 -1.21% -6.69% 2025-07-02
Oversea-Chinese 16.44 0.04 0.24% 9.75% 2025-07-02
Public Bank BHD 4.32 0.06 1.41% 6.67% 2025-07-02
Bank Hapoalim BM 6,360.00 60.00 0.95% 89.62% 2025-07-02
Rhb Capital Berhad 6.34 -0.04 -0.63% 14.86% 2025-07-02
SGX 15.17 0.09 0.60% 59.01% 2025-07-02
United Overseas Bank 36.03 -0.03 -0.08% 11.65% 2025-07-02

Prezzo Giorno Anno Data
JCI 6881 -34.12 -0.49% -4.38% 2025-07-02